RB Global Inc. (RBA)

USD 98.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 99.53 100.53 99.06 99.88 798 Thousand
20 Oct, 2025 99.29 99.74 98.25 99.71 1.21 Million
17 Oct, 2025 100.43 100.43 97.91 99.01 1.84 Million
16 Oct, 2025 105.29 105.29 99.9 100.34 1.68 Million
15 Oct, 2025 106.04 106.39 105.04 105.13 1.14 Million
14 Oct, 2025 104.55 106.0 103.86 105.79 1.02 Million
13 Oct, 2025 103.82 105.05 103.8 105.05 674.2 Thousand
10 Oct, 2025 104.35 105.26 103.74 104.0 745.4 Thousand
09 Oct, 2025 106.15 106.15 103.1 103.74 1.1 Million
08 Oct, 2025 106.1 106.31 105.02 105.69 710.8 Thousand