RB Global, Inc. (RBA)

USD 90.83

(-2.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 97.24 98.16 96.57 97.48 1.55 Million
02 Dec, 2024 98.05 98.4 96.2 97.14 1.39 Million
29 Nov, 2024 98.1 98.55 97.74 97.76 308.8 Thousand
27 Nov, 2024 98.12 98.12 96.83 97.68 612.1 Thousand
26 Nov, 2024 97.58 98.82 96.87 97.79 786.01 Thousand
25 Nov, 2024 98.23 99.79 98.11 98.5 1.07 Million
22 Nov, 2024 95.98 97.83 95.63 97.81 1.13 Million
21 Nov, 2024 94.25 95.65 93.44 95.34 706.9 Thousand
20 Nov, 2024 93.61 93.77 92.74 93.74 485.13 Thousand
19 Nov, 2024 93.21 94.46 92.01 93.6 973.4 Thousand