RB Global Inc. (RBA)

USD 98.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 98.34 99.29 97.16 97.78 974.3 Thousand
17 Nov, 2025 100.99 101.13 98.5 98.61 1.02 Million
14 Nov, 2025 100.53 101.89 100.52 101.57 1.36 Million
13 Nov, 2025 101.72 102.32 100.6 100.7 1.11 Million
12 Nov, 2025 100.5 102.35 100.36 101.95 1.16 Million
11 Nov, 2025 100.87 100.96 99.88 100.53 820.3 Thousand
10 Nov, 2025 100.64 101.42 99.93 100.73 916.6 Thousand
07 Nov, 2025 97.02 101.43 96.84 100.4 1.75 Million
06 Nov, 2025 97.36 97.52 95.31 96.21 1.32 Million
05 Nov, 2025 98.42 99.25 97.47 97.63 955.2 Thousand