RB Global Inc. (RBA)

USD 98.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 114.83 114.91 112.66 112.74 1.23 Million
22 Sep, 2025 118.53 118.55 114.4 114.82 1.79 Million
19 Sep, 2025 118.58 119.58 117.91 118.9 2.58 Million
18 Sep, 2025 118.11 118.81 117.59 117.88 740.3 Thousand
17 Sep, 2025 117.71 118.91 117.55 118.12 1.56 Million
16 Sep, 2025 116.47 117.68 116.12 117.49 1.2 Million
15 Sep, 2025 117.48 118.03 116.67 116.74 958.3 Thousand
12 Sep, 2025 118.15 118.23 116.97 117.15 949.2 Thousand
11 Sep, 2025 116.34 118.79 116.11 118.71 1.34 Million
10 Sep, 2025 116.05 116.87 116.03 116.19 1.41 Million