RB Global Inc. (RBA)

USD 98.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 116.08 116.91 114.96 115.05 621.7 Thousand
22 Aug, 2025 116.56 117.47 115.69 116.37 484.7 Thousand
21 Aug, 2025 114.9 115.79 114.5 115.69 490.5 Thousand
20 Aug, 2025 115.53 115.53 113.85 115.14 643.1 Thousand
19 Aug, 2025 115.16 116.17 114.63 114.88 595.4 Thousand
18 Aug, 2025 115.61 115.69 114.8 115.37 1.4 Million
15 Aug, 2025 117.9 117.9 114.72 114.9 1.22 Million
14 Aug, 2025 117.81 118.07 116.82 117.43 1.02 Million
13 Aug, 2025 117.06 118.23 116.32 118.02 1.65 Million
12 Aug, 2025 117.2 117.39 114.85 116.61 1.61 Million