RB Global, Inc. (RBA)

USD 90.83

(-2.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 80.9 80.9 79.46 80.35 891.83 Thousand
04 Oct, 2024 80.6 81.28 79.9 81.21 902.1 Thousand
03 Oct, 2024 79.74 80.24 79.16 80.09 971.93 Thousand
02 Oct, 2024 80.0 81.13 79.91 80.01 780.32 Thousand
01 Oct, 2024 80.5 80.85 79.36 80.04 1.05 Million
30 Sep, 2024 80.25 80.49 78.08 80.49 1.39 Million
27 Sep, 2024 80.8 81.43 79.93 80.28 893.9 Thousand
26 Sep, 2024 82.23 82.23 80.58 80.69 1.1 Million
25 Sep, 2024 84.6 84.6 82.12 82.13 712.2 Thousand
24 Sep, 2024 84.47 84.81 83.61 84.2 594.6 Thousand