RB Global Inc. (RBA)

USD 98.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 115.47 116.32 115.04 116.3 703.2 Thousand
08 Sep, 2025 115.13 115.76 113.69 115.59 1.04 Million
05 Sep, 2025 116.24 116.24 114.19 115.05 1.03 Million
04 Sep, 2025 114.52 116.27 114.29 116.03 643.7 Thousand
03 Sep, 2025 115.66 115.92 114.18 114.71 973.9 Thousand
02 Sep, 2025 113.83 116.64 113.05 115.66 1.66 Million
29 Aug, 2025 114.76 114.76 113.83 114.54 805.7 Thousand
28 Aug, 2025 115.7 115.7 114.1 114.63 790.8 Thousand
27 Aug, 2025 115.51 116.66 115.34 115.7 646.7 Thousand
26 Aug, 2025 115.23 116.04 115.23 115.78 590.8 Thousand