RB Global Inc. (RBA)

USD 98.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 107.98 111.07 107.98 109.66 1.22 Million
11 Jul, 2025 107.45 108.83 106.87 108.16 1.01 Million
10 Jul, 2025 105.75 108.08 105.75 107.69 743.7 Thousand
09 Jul, 2025 104.83 105.9 104.18 105.84 592.4 Thousand
08 Jul, 2025 105.69 105.96 103.56 104.7 938.6 Thousand
07 Jul, 2025 105.74 105.97 104.89 105.59 1.16 Million
03 Jul, 2025 105.46 105.84 104.82 105.61 673.4 Thousand
02 Jul, 2025 105.7 106.38 104.51 105.42 1 Million
01 Jul, 2025 106.08 106.63 105.2 105.87 601.6 Thousand
30 Jun, 2025 105.81 106.28 104.84 106.19 758.1 Thousand