Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 37.34 37.34 36.62 36.91 197.4 Thousand
13 Oct, 1986 38.64 38.64 36.76 37.34 184.8 Thousand
10 Oct, 1986 36.91 38.06 36.33 38.06 352.3 Thousand
09 Oct, 1986 35.32 37.2 34.89 36.76 655.3 Thousand
08 Oct, 1986 33.88 35.76 33.45 35.18 339.7 Thousand
07 Oct, 1986 33.45 33.88 32.73 33.59 99.4 Thousand
06 Oct, 1986 33.88 34.17 33.59 33.74 45.2 Thousand
03 Oct, 1986 34.6 34.6 33.16 34.17 135.6 Thousand
02 Oct, 1986 33.45 34.46 33.3 34.17 136 Thousand
01 Oct, 1986 32.73 33.59 32.44 33.45 174.3 Thousand