Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 30.42 31.43 30.42 31.43 273.6 Thousand
15 Sep, 1986 30.28 31.14 30.28 31.0 112.4 Thousand
12 Sep, 1986 29.99 30.42 28.4 30.28 352.8 Thousand
11 Sep, 1986 32.15 32.3 29.99 30.28 290 Thousand
10 Sep, 1986 32.3 32.44 31.86 32.15 81.4 Thousand
09 Sep, 1986 32.3 32.58 31.86 32.3 155.2 Thousand
08 Sep, 1986 32.01 32.3 31.29 32.01 119.2 Thousand
05 Sep, 1986 32.58 32.73 32.01 32.3 178.1 Thousand
04 Sep, 1986 32.3 32.73 32.01 32.58 160.7 Thousand
03 Sep, 1986 32.58 32.58 31.86 32.3 115.8 Thousand