Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 40.08 40.08 39.5 39.65 49.5 Thousand
10 Nov, 1986 39.65 40.08 39.5 39.94 112.7 Thousand
07 Nov, 1986 39.65 40.08 39.5 39.94 165.7 Thousand
06 Nov, 1986 39.5 39.5 39.22 39.22 120.8 Thousand
05 Nov, 1986 38.64 39.5 38.64 39.5 261.3 Thousand
04 Nov, 1986 38.06 38.93 38.06 38.21 351.8 Thousand
03 Nov, 1986 38.49 38.49 38.06 38.21 154.3 Thousand
31 Oct, 1986 39.22 39.22 38.21 38.49 154.8 Thousand
30 Oct, 1986 38.49 39.79 38.35 39.22 450.2 Thousand
29 Oct, 1986 37.34 38.93 37.34 38.49 336.3 Thousand