Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 39.36 40.08 39.07 39.22 220.8 Thousand
24 Nov, 1986 39.07 39.79 38.78 39.65 201.2 Thousand
21 Nov, 1986 38.21 39.07 38.21 39.07 152.8 Thousand
20 Nov, 1986 37.63 38.06 37.49 38.06 120.2 Thousand
19 Nov, 1986 37.63 38.35 37.49 37.92 176.8 Thousand
18 Nov, 1986 38.93 39.07 37.63 37.92 187.3 Thousand
17 Nov, 1986 39.07 39.36 38.35 39.07 184.2 Thousand
14 Nov, 1986 38.35 38.78 38.21 38.64 92.7 Thousand
13 Nov, 1986 38.64 39.07 38.06 38.06 162 Thousand
12 Nov, 1986 39.79 39.79 38.78 38.93 157 Thousand