Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 26.13 26.13 25.75 25.75 174.3 Thousand
20 Jan, 1994 25.63 26.13 25.13 26.13 408.9 Thousand
19 Jan, 1994 25.75 25.88 25.5 25.63 196.6 Thousand
18 Jan, 1994 26.38 26.38 25.75 26.0 237.7 Thousand
17 Jan, 1994 26.75 26.88 26.38 26.63 164.8 Thousand
14 Jan, 1994 26.13 26.88 26.0 26.75 221.6 Thousand
13 Jan, 1994 26.25 26.25 25.88 26.0 297 Thousand
12 Jan, 1994 26.75 26.75 26.0 26.25 192.5 Thousand
11 Jan, 1994 26.88 27.0 26.38 26.75 183.3 Thousand
10 Jan, 1994 26.5 27.13 26.5 27.13 181 Thousand