Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 27.0 27.0 26.63 26.75 68 Thousand
06 Jan, 1994 27.25 27.5 26.88 26.88 444.3 Thousand
05 Jan, 1994 26.63 27.25 26.63 27.25 216.9 Thousand
04 Jan, 1994 26.88 27.13 26.63 26.88 173.2 Thousand
03 Jan, 1994 26.63 26.75 26.38 26.75 92.1 Thousand
31 Dec, 1993 26.5 26.63 26.5 26.5 77.8 Thousand
30 Dec, 1993 26.0 26.25 25.5 26.25 118 Thousand
29 Dec, 1993 26.38 26.5 26.0 26.13 152.1 Thousand
28 Dec, 1993 26.0 26.38 26.0 26.38 343.9 Thousand
27 Dec, 1993 26.25 26.25 26.0 26.0 66.2 Thousand