Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 27.0 27.13 26.75 26.88 151.8 Thousand
17 Feb, 1994 27.13 27.13 26.88 27.0 180 Thousand
16 Feb, 1994 27.5 27.63 27.13 27.25 377 Thousand
15 Feb, 1994 27.5 27.63 27.5 27.63 242.8 Thousand
14 Feb, 1994 27.0 27.63 27.0 27.38 371.5 Thousand
11 Feb, 1994 26.75 27.13 26.75 27.13 985.6 Thousand
10 Feb, 1994 26.75 26.88 26.63 26.75 125.7 Thousand
09 Feb, 1994 26.75 26.88 26.63 26.63 325.8 Thousand
08 Feb, 1994 26.75 26.88 26.25 26.75 78 Thousand
07 Feb, 1994 26.5 26.88 26.5 26.75 627 Thousand