Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 27.0 27.13 26.88 27.0 178.4 Thousand
04 Mar, 1994 27.13 27.38 27.13 27.13 259.9 Thousand
03 Mar, 1994 26.88 27.38 26.88 27.38 292.4 Thousand
02 Mar, 1994 26.75 27.0 26.63 26.88 1.15 Million
01 Mar, 1994 27.0 27.25 26.88 27.0 548.2 Thousand
28 Feb, 1994 26.75 27.0 26.75 26.88 221.9 Thousand
25 Feb, 1994 27.0 27.0 26.88 26.88 356.7 Thousand
24 Feb, 1994 27.0 27.25 26.75 26.75 302.9 Thousand
23 Feb, 1994 27.25 27.38 27.13 27.38 230.2 Thousand
22 Feb, 1994 27.0 27.25 27.0 27.25 238.4 Thousand