Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 21.88 21.88 21.5 21.88 115.6 Thousand
05 Dec, 1994 22.38 22.5 21.88 21.88 140.2 Thousand
02 Dec, 1994 22.0 22.38 21.88 22.13 176.1 Thousand
01 Dec, 1994 21.63 22.13 21.63 22.0 751.9 Thousand
30 Nov, 1994 22.0 22.13 21.63 21.63 229.1 Thousand
29 Nov, 1994 21.75 21.88 21.5 21.75 411.7 Thousand
28 Nov, 1994 21.13 21.5 21.0 21.5 279.6 Thousand
25 Nov, 1994 21.25 21.25 21.0 21.13 48.5 Thousand
23 Nov, 1994 21.38 21.38 20.5 21.0 243.1 Thousand
22 Nov, 1994 22.13 22.13 21.38 21.38 482 Thousand