Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 22.88 23.0 22.75 22.75 209.5 Thousand
04 Jan, 1995 22.75 23.0 22.75 22.88 152.2 Thousand
03 Jan, 1995 22.0 22.5 21.75 22.5 135.1 Thousand
30 Dec, 1994 21.75 22.0 21.38 22.0 126.6 Thousand
29 Dec, 1994 21.75 22.0 21.63 21.75 105.8 Thousand
28 Dec, 1994 21.38 21.63 21.38 21.5 111.3 Thousand
27 Dec, 1994 21.38 21.63 21.25 21.38 138.2 Thousand
23 Dec, 1994 21.63 21.63 21.25 21.38 37.5 Thousand
22 Dec, 1994 22.13 22.25 21.25 21.5 246.6 Thousand
21 Dec, 1994 21.25 22.25 21.25 22.0 335 Thousand