Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 22.5 22.63 22.25 22.25 48.3 Thousand
18 Nov, 1994 22.63 22.75 22.38 22.5 291.4 Thousand
17 Nov, 1994 23.0 23.0 22.63 22.75 169.2 Thousand
16 Nov, 1994 23.25 23.25 22.75 22.88 597.2 Thousand
15 Nov, 1994 23.25 23.25 22.88 23.25 143.5 Thousand
14 Nov, 1994 23.25 23.38 23.0 23.25 181.4 Thousand
11 Nov, 1994 23.5 23.63 23.25 23.25 348.7 Thousand
10 Nov, 1994 23.75 24.0 23.38 23.63 305.6 Thousand
09 Nov, 1994 23.88 24.0 23.5 23.63 281.7 Thousand
08 Nov, 1994 23.25 23.75 23.13 23.5 366.8 Thousand