Ryder System Inc (R)

USD 194.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 34.5 34.5 33.19 33.31 192.9 Thousand
14 May, 1998 34.0 34.75 33.94 34.56 164.6 Thousand
13 May, 1998 34.19 34.38 33.63 34.19 109.9 Thousand
12 May, 1998 34.0 34.25 33.63 33.94 257 Thousand
11 May, 1998 34.0 34.38 33.94 34.25 238.7 Thousand
08 May, 1998 33.0 34.31 33.0 34.25 141.7 Thousand
07 May, 1998 34.0 34.0 33.06 33.25 168 Thousand
06 May, 1998 34.19 34.63 34.0 34.0 162.1 Thousand
05 May, 1998 34.44 34.44 33.81 33.94 141.1 Thousand
04 May, 1998 35.0 35.31 33.88 34.38 278.2 Thousand