Ryder System Inc (R)

USD 194.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 33.81 34.56 33.69 34.19 318.2 Thousand
29 May, 1998 33.81 34.25 33.81 34.06 375.5 Thousand
28 May, 1998 33.75 34.06 33.31 33.94 269.5 Thousand
27 May, 1998 32.5 34.13 32.25 34.0 431.9 Thousand
26 May, 1998 33.31 33.63 32.5 32.5 276 Thousand
22 May, 1998 33.13 33.5 33.13 33.31 454.1 Thousand
21 May, 1998 33.44 33.44 32.81 33.06 232.8 Thousand
20 May, 1998 33.31 33.38 33.0 33.19 149.6 Thousand
19 May, 1998 33.25 33.81 33.19 33.31 284.4 Thousand
18 May, 1998 33.31 33.75 32.94 33.13 154.8 Thousand