Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 16.63 16.81 16.19 16.19 198.6 Thousand
29 Dec, 2000 16.75 16.94 16.63 16.63 279.7 Thousand
28 Dec, 2000 16.0 17.0 15.81 16.75 408.6 Thousand
27 Dec, 2000 15.75 16.31 15.75 16.0 380.1 Thousand
26 Dec, 2000 15.75 16.06 15.44 15.75 487 Thousand
22 Dec, 2000 16.0 16.5 15.94 16.31 268.9 Thousand
21 Dec, 2000 16.0 16.5 15.81 16.38 622.1 Thousand
20 Dec, 2000 16.0 16.31 15.25 16.0 518.8 Thousand
19 Dec, 2000 15.81 16.88 15.56 16.25 314.3 Thousand
18 Dec, 2000 15.94 16.25 15.75 15.94 451.9 Thousand