Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 19.06 19.19 18.63 19.19 392.8 Thousand
16 Jan, 2001 18.19 19.44 17.81 19.25 929.9 Thousand
12 Jan, 2001 18.63 18.63 18.06 18.19 233 Thousand
11 Jan, 2001 18.63 19.06 18.0 18.63 431.6 Thousand
10 Jan, 2001 17.81 18.88 16.31 18.75 620.8 Thousand
09 Jan, 2001 17.94 18.56 17.94 18.06 477.8 Thousand
08 Jan, 2001 17.13 17.94 17.13 17.88 353.4 Thousand
05 Jan, 2001 17.25 17.81 17.13 17.25 242.2 Thousand
04 Jan, 2001 17.44 17.81 16.56 17.38 626.9 Thousand
03 Jan, 2001 16.06 17.5 16.06 17.44 299.5 Thousand