Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 56.59 56.9 56.29 56.44 82.2 Thousand
28 Oct, 1982 55.06 56.9 55.06 56.59 176.7 Thousand
27 Oct, 1982 54.45 54.91 54.45 54.45 57.9 Thousand
26 Oct, 1982 54.76 54.76 54.45 54.45 169.2 Thousand
25 Oct, 1982 55.22 55.37 54.76 54.76 206.7 Thousand
22 Oct, 1982 54.61 55.52 54.61 55.22 388.8 Thousand
21 Oct, 1982 53.53 54.76 53.53 54.15 197.7 Thousand
20 Oct, 1982 50.63 52.92 50.63 52.31 252.6 Thousand
19 Oct, 1982 50.02 50.63 50.02 50.02 309.6 Thousand
18 Oct, 1982 47.72 48.79 47.42 48.79 183.6 Thousand