Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 59.04 59.5 58.89 59.04 106.5 Thousand
26 Nov, 1982 59.04 59.19 59.04 59.04 25.2 Thousand
24 Nov, 1982 58.28 59.04 58.28 58.89 24.6 Thousand
23 Nov, 1982 57.66 58.58 57.66 58.28 79.2 Thousand
22 Nov, 1982 57.97 57.97 57.51 57.66 36.6 Thousand
19 Nov, 1982 57.82 58.73 57.66 58.12 253.2 Thousand
18 Nov, 1982 55.83 57.82 55.83 57.82 61.8 Thousand
17 Nov, 1982 55.37 55.83 55.37 55.68 137.1 Thousand
16 Nov, 1982 55.37 55.68 55.37 55.37 40.8 Thousand
15 Nov, 1982 55.06 55.52 55.06 55.37 64.2 Thousand