Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 55.06 55.68 55.06 55.06 136.5 Thousand
11 Nov, 1982 54.45 54.45 52.62 54.15 294.3 Thousand
10 Nov, 1982 57.82 58.28 55.98 55.98 97.2 Thousand
09 Nov, 1982 57.97 58.12 57.51 57.82 58.8 Thousand
08 Nov, 1982 59.19 59.5 57.97 57.97 399.6 Thousand
05 Nov, 1982 58.43 59.65 58.43 59.19 165 Thousand
04 Nov, 1982 58.43 59.35 58.12 58.43 146.4 Thousand
03 Nov, 1982 57.05 59.04 57.05 58.43 168.3 Thousand
02 Nov, 1982 56.29 57.05 56.29 57.05 279.3 Thousand
01 Nov, 1982 56.13 56.13 54.61 55.37 193.8 Thousand