Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 36.33 36.76 36.04 36.76 63.45 Thousand
27 Nov, 1985 36.19 36.91 36.19 36.48 78.6 Thousand
26 Nov, 1985 35.76 36.48 35.76 36.19 120.15 Thousand
25 Nov, 1985 36.62 36.62 35.47 35.9 203.25 Thousand
22 Nov, 1985 36.91 37.34 36.62 36.91 279.3 Thousand
21 Nov, 1985 35.9 36.91 35.76 36.91 195.6 Thousand
20 Nov, 1985 36.19 36.19 35.76 35.76 126.3 Thousand
19 Nov, 1985 35.76 36.76 35.61 36.33 278.1 Thousand
18 Nov, 1985 34.89 35.03 34.6 34.89 212.25 Thousand
15 Nov, 1985 35.03 35.18 34.89 35.03 356.55 Thousand