Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 38.64 38.64 37.92 38.35 95.1 Thousand
27 Dec, 1985 38.64 38.93 38.64 38.93 122.1 Thousand
26 Dec, 1985 38.64 38.93 38.35 38.49 76.05 Thousand
24 Dec, 1985 39.07 39.07 38.49 38.93 97.8 Thousand
23 Dec, 1985 38.64 39.07 38.49 38.93 95.7 Thousand
20 Dec, 1985 38.78 38.78 38.35 38.35 203.25 Thousand
19 Dec, 1985 38.93 38.93 38.35 38.49 171 Thousand
18 Dec, 1985 41.38 41.38 39.22 39.22 508.65 Thousand
17 Dec, 1985 42.39 42.68 41.23 41.38 313.2 Thousand
16 Dec, 1985 41.23 42.68 41.09 42.68 316.65 Thousand