Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 41.38 41.67 40.08 41.38 188.85 Thousand
27 Jan, 1986 40.37 40.95 40.37 40.8 118.65 Thousand
24 Jan, 1986 40.22 40.37 39.79 40.22 118.8 Thousand
23 Jan, 1986 40.22 40.37 39.65 39.94 190.5 Thousand
22 Jan, 1986 40.08 40.66 39.79 40.22 151.35 Thousand
21 Jan, 1986 38.93 40.08 38.78 39.79 93 Thousand
20 Jan, 1986 38.93 38.93 38.35 38.64 46.95 Thousand
17 Jan, 1986 39.36 39.5 38.93 38.93 138.3 Thousand
16 Jan, 1986 38.49 39.22 38.35 39.22 74.7 Thousand
15 Jan, 1986 38.93 38.93 38.06 38.64 521.55 Thousand