Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 31.43 32.44 31.43 32.3 121.05 Thousand
30 Oct, 1985 31.14 31.72 31.14 31.43 137.85 Thousand
29 Oct, 1985 31.43 31.86 31.43 31.43 323.25 Thousand
28 Oct, 1985 31.72 31.72 31.43 31.57 62.85 Thousand
25 Oct, 1985 31.72 31.72 31.43 31.72 70.95 Thousand
24 Oct, 1985 32.3 32.3 31.72 31.72 338.85 Thousand
23 Oct, 1985 31.86 32.15 31.57 32.15 408.75 Thousand
22 Oct, 1985 32.01 32.15 31.57 31.86 259.65 Thousand
21 Oct, 1985 32.15 32.3 31.72 32.01 53.55 Thousand
18 Oct, 1985 32.87 33.02 32.3 32.44 75 Thousand