QVC, Inc. 6.375% Senior Secured (QVCD)
USD 9.33
(1.97%)
USD 9.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 12.0 | 12.25 | 11.9 | 12.23 | 51.7 Thousand |
| 10 Jul, 2024 | 12.0 | 12.19 | 11.95 | 12.09 | 67.82 Thousand |
| 09 Jul, 2024 | 12.18 | 12.18 | 12.0 | 12.0 | 16 Thousand |
| 08 Jul, 2024 | 12.32 | 12.35 | 12.25 | 12.25 | 23.9 Thousand |
| 05 Jul, 2024 | 12.32 | 12.35 | 12.25 | 12.32 | 4700.00 |
| 03 Jul, 2024 | 12.39 | 12.48 | 12.3 | 12.32 | 14.83 Thousand |
| 02 Jul, 2024 | 12.48 | 12.48 | 12.28 | 12.4 | 5800.00 |
| 01 Jul, 2024 | 12.63 | 12.67 | 12.16 | 12.4 | 16.1 Thousand |
| 28 Jun, 2024 | 12.53 | 12.8 | 12.38 | 12.8 | 6346.00 |
| 27 Jun, 2024 | 12.59 | 12.59 | 12.27 | 12.45 | 15.3 Thousand |
ASGXF
KOFOL
9428
EEE
BBN
SHLS