QVC, Inc. 6.375% Senior Secured (QVCD)
USD 9.33
(1.97%)
USD 9.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 9.32 | 9.32 | 9.28 | 9.28 | 101.00 |
| 24 Jun, 2025 | 8.96 | 9.06 | 8.96 | 9.06 | 601.00 |
| 23 Jun, 2025 | 9.09 | 9.15 | 8.81 | 9.14 | 6903.00 |
| 20 Jun, 2025 | 9.09 | 9.43 | 8.93 | 9.12 | 34.3 Thousand |
| 18 Jun, 2025 | 8.85 | 9.15 | 8.64 | 9.1 | 32.31 Thousand |
| 17 Jun, 2025 | 8.65 | 8.89 | 8.55 | 8.8 | 68.8 Thousand |
| 16 Jun, 2025 | 8.59 | 8.75 | 8.4 | 8.6 | 30.2 Thousand |
| 13 Jun, 2025 | 8.41 | 8.78 | 7.6 | 8.59 | 25.72 Thousand |
| 12 Jun, 2025 | 8.29 | 8.51 | 8.2 | 8.38 | 14.4 Thousand |
| 11 Jun, 2025 | 8.44 | 8.6 | 8.37 | 8.37 | 19.8 Thousand |
ASGXF
KOFOL
9428
EEE
BBN
SHLS