QVC, Inc. 6.375% Senior Secured (QVCD)
USD 9.33
(1.97%)
USD 9.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.96 | 8.47 | 7.96 | 8.17 | 27.1 Thousand |
| 04 Jun, 2025 | 8.08 | 8.3 | 7.99 | 8.06 | 35.2 Thousand |
| 03 Jun, 2025 | 8.01 | 8.22 | 7.91 | 8.05 | 25.5 Thousand |
| 02 Jun, 2025 | 7.83 | 8.16 | 7.82 | 8.04 | 43.1 Thousand |
| 30 May, 2025 | 8.36 | 8.36 | 7.91 | 7.91 | 68.5 Thousand |
| 29 May, 2025 | 8.9 | 8.9 | 8.62 | 8.68 | 83.01 Thousand |
| 28 May, 2025 | 8.82 | 9.08 | 8.79 | 8.93 | 23.2 Thousand |
| 27 May, 2025 | 8.89 | 9.1 | 8.86 | 9.08 | 43.8 Thousand |
| 23 May, 2025 | 8.82 | 8.94 | 8.81 | 8.88 | 11.22 Thousand |
| 22 May, 2025 | 8.68 | 9.06 | 8.65 | 8.9 | 21.83 Thousand |
ASGXF
KOFOL
9428
EEE
BBN
SHLS