QVC, Inc. 6.375% Senior Secured (QVCD)
USD 9.33
(1.97%)
USD 9.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.35 | 9.45 | 9.2 | 9.28 | 17.8 Thousand |
| 06 May, 2025 | 9.27 | 9.42 | 9.22 | 9.3 | 7900.00 |
| 05 May, 2025 | 9.15 | 9.32 | 9.12 | 9.23 | 7910.00 |
| 02 May, 2025 | 9.0 | 9.4 | 9.0 | 9.33 | 39.22 Thousand |
| 01 May, 2025 | 9.06 | 9.34 | 9.06 | 9.15 | 14.7 Thousand |
| 30 Apr, 2025 | 9.41 | 9.64 | 8.7 | 9.04 | 32.7 Thousand |
| 29 Apr, 2025 | 9.6 | 9.63 | 9.37 | 9.5 | 9040.00 |
| 28 Apr, 2025 | 9.62 | 9.71 | 9.03 | 9.6 | 10.92 Thousand |
| 25 Apr, 2025 | 9.6 | 9.6 | 9.41 | 9.55 | 9600.00 |
| 24 Apr, 2025 | 9.29 | 9.58 | 9.28 | 9.4 | 13.62 Thousand |
ASGXF
KOFOL
9428
EEE
BBN
SHLS