QVC, Inc. 6.375% Senior Secured (QVCD)
USD 9.33
(1.97%)
USD 9.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.09 | 9.1 | 8.99 | 9.08 | 6002.00 |
| 18 Jun, 2025 | 8.8 | 8.8 | 8.64 | 8.68 | 922.00 |
| 17 Jun, 2025 | 8.65 | 8.65 | 8.6 | 8.6 | 5362.00 |
| 16 Jun, 2025 | 8.41 | 8.59 | 8.5 | 8.5 | 4653.00 |
| 13 Jun, 2025 | 8.41 | 8.78 | 7.6 | 8.59 | 25.72 Thousand |
| 12 Jun, 2025 | 8.29 | 8.51 | 8.2 | 8.38 | 14.4 Thousand |
| 11 Jun, 2025 | 8.44 | 8.6 | 8.37 | 8.37 | 19.8 Thousand |
| 10 Jun, 2025 | 8.3 | 8.54 | 8.25 | 8.47 | 20.1 Thousand |
| 09 Jun, 2025 | 8.28 | 8.5 | 8.23 | 8.49 | 20.7 Thousand |
| 06 Jun, 2025 | 8.08 | 8.42 | 8.08 | 8.42 | 13.54 Thousand |
ASGXF
KOFOL
9428
EEE
BBN
SHLS