QVC, Inc. 6.375% Senior Secured (QVCD)

USD 9.33

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 12.4 12.56 12.35 12.5 9810.00
24 Jul, 2024 12.48 12.48 12.26 12.4 21.4 Thousand
23 Jul, 2024 12.4 12.46 12.38 12.38 9100.00
22 Jul, 2024 12.46 12.46 12.31 12.4 25.4 Thousand
19 Jul, 2024 12.19 12.32 12.19 12.31 9500.00
18 Jul, 2024 12.46 12.53 12.24 12.32 3000.00
17 Jul, 2024 12.3 12.37 12.27 12.37 13.13 Thousand
16 Jul, 2024 12.31 12.35 12.25 12.31 7800.00
15 Jul, 2024 12.27 12.3 12.16 12.3 11.8 Thousand
12 Jul, 2024 12.35 12.35 12.25 12.26 5400.00