QVC, Inc. 6.375% Senior Secured (QVCD)
USD 9.33
(1.97%)
USD 9.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 11.42 | 12.0 | 11.42 | 11.99 | 22.1 Thousand |
| 07 Aug, 2024 | 11.1 | 11.47 | 11.05 | 11.25 | 71.34 Thousand |
| 06 Aug, 2024 | 11.05 | 11.13 | 10.98 | 10.98 | 33.12 Thousand |
| 05 Aug, 2024 | 11.37 | 11.37 | 10.69 | 10.92 | 21.12 Thousand |
| 02 Aug, 2024 | 11.7 | 11.7 | 11.58 | 11.61 | 31.9 Thousand |
| 01 Aug, 2024 | 11.77 | 11.96 | 11.65 | 11.7 | 33.5 Thousand |
| 31 Jul, 2024 | 12.34 | 12.65 | 11.45 | 11.66 | 199.73 Thousand |
| 30 Jul, 2024 | 12.58 | 12.58 | 12.41 | 12.42 | 6720.00 |
| 29 Jul, 2024 | 12.4 | 12.7 | 12.4 | 12.58 | 6418.00 |
| 26 Jul, 2024 | 12.42 | 12.5 | 12.25 | 12.44 | 9000.00 |
ASGXF
KOFOL
9428
EEE
BBN
SHLS