QVC, Inc. 6.375% Senior Secured (QVCD)
USD 9.33
(1.97%)
USD 9.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12.48 | 12.59 | 12.44 | 12.54 | 6832.00 |
| 06 Sep, 2024 | 12.47 | 12.52 | 12.4 | 12.4 | 7700.00 |
| 05 Sep, 2024 | 12.06 | 12.44 | 12.06 | 12.44 | 8100.00 |
| 04 Sep, 2024 | 12.1 | 12.1 | 11.99 | 12.0 | 10.9 Thousand |
| 03 Sep, 2024 | 12.53 | 12.69 | 12.11 | 12.15 | 11.4 Thousand |
| 30 Aug, 2024 | 12.83 | 12.98 | 12.57 | 12.57 | 5900.00 |
| 29 Aug, 2024 | 13.13 | 13.22 | 12.96 | 13.1 | 16.8 Thousand |
| 28 Aug, 2024 | 12.98 | 13.12 | 12.91 | 13.02 | 11.34 Thousand |
| 27 Aug, 2024 | 12.84 | 12.97 | 12.84 | 12.97 | 13.5 Thousand |
| 26 Aug, 2024 | 12.71 | 12.96 | 12.68 | 12.84 | 18.9 Thousand |
ASGXF
KOFOL
9428
EEE
BBN
SHLS