QVC, Inc. 6.375% Senior Secured (QVCD)

USD 9.33

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 12.81 12.81 12.58 12.79 6100.00
24 Jun, 2024 12.99 12.99 12.77 12.93 7100.00
21 Jun, 2024 12.79 12.99 12.79 12.99 2115.00
20 Jun, 2024 12.83 12.89 12.6 12.85 9600.00
18 Jun, 2024 12.56 12.86 12.55 12.78 11.8 Thousand
17 Jun, 2024 12.83 12.99 12.6 12.65 11.8 Thousand
14 Jun, 2024 12.68 12.7 12.54 12.66 10.5 Thousand
13 Jun, 2024 12.56 12.67 12.42 12.61 26.5 Thousand
12 Jun, 2024 12.6 12.7 12.5 12.52 5322.00
11 Jun, 2024 12.56 12.6 12.3 12.4 22.6 Thousand