QVC, Inc. 6.250% Senior Secured (QVCC)
USD 9.11
(0.77%)
USD 9.11
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10.85 | 10.98 | 10.74 | 10.82 | 17.14 Thousand |
| 13 Mar, 2025 | 10.7 | 10.8 | 10.25 | 10.75 | 72.5 Thousand |
| 12 Mar, 2025 | 10.71 | 10.97 | 10.6 | 10.71 | 50.9 Thousand |
| 11 Mar, 2025 | 10.95 | 11.0 | 10.71 | 10.71 | 30.44 Thousand |
| 10 Mar, 2025 | 10.99 | 11.26 | 10.99 | 11.01 | 43.1 Thousand |
| 07 Mar, 2025 | 11.01 | 11.1 | 10.99 | 10.99 | 71.42 Thousand |
| 06 Mar, 2025 | 11.04 | 11.33 | 10.98 | 11.02 | 64.4 Thousand |
| 05 Mar, 2025 | 10.9 | 11.14 | 10.9 | 10.96 | 49.32 Thousand |
| 04 Mar, 2025 | 11.33 | 11.37 | 10.89 | 10.94 | 68.9 Thousand |
| 03 Mar, 2025 | 11.8 | 11.8 | 11.4 | 11.45 | 35.1 Thousand |
LVRO
RTSL
600697
TETOF
BSKZF
PRO