QVCC (QVCC)
USD 9.25
(2.49%)
USD 9.25
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.02 | 9.26 | 9.02 | 9.25 | 120.1 Thousand |
| 02 Dec, 2025 | 9.18 | 9.18 | 8.96 | 9.07 | 35.9 Thousand |
| 01 Dec, 2025 | 8.77 | 9.38 | 8.6 | 9.22 | 57.4 Thousand |
| 28 Nov, 2025 | 9.49 | 9.69 | 9.11 | 9.25 | 72.8 Thousand |
| 26 Nov, 2025 | 9.26 | 9.59 | 9.26 | 9.49 | 24.8 Thousand |
| 25 Nov, 2025 | 9.74 | 9.74 | 9.18 | 9.25 | 62.3 Thousand |
| 24 Nov, 2025 | 9.73 | 9.81 | 9.73 | 9.75 | 14.4 Thousand |
| 21 Nov, 2025 | 9.76 | 9.89 | 9.76 | 9.82 | 26.8 Thousand |
| 20 Nov, 2025 | 10.02 | 10.1 | 9.5 | 9.86 | 46.8 Thousand |
| 19 Nov, 2025 | 9.82 | 10.1 | 9.82 | 10.02 | 34.3 Thousand |
R
RA
RAAA
QSR
QTWO
QUAD