QVC, Inc. 6.250% Senior Secured (QVCC)
USD 9.11
(0.77%)
USD 9.11
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.26 | 8.47 | 8.24 | 8.3 | 42.6 Thousand |
| 06 Jun, 2025 | 8.13 | 8.26 | 8.07 | 8.19 | 34.2 Thousand |
| 05 Jun, 2025 | 8.0 | 8.35 | 7.99 | 8.13 | 92.7 Thousand |
| 04 Jun, 2025 | 7.9 | 8.19 | 7.9 | 8.0 | 73.01 Thousand |
| 03 Jun, 2025 | 8.0 | 8.13 | 7.92 | 7.97 | 79.43 Thousand |
| 02 Jun, 2025 | 7.8 | 8.04 | 7.67 | 7.97 | 50.9 Thousand |
| 30 May, 2025 | 8.44 | 8.55 | 7.9 | 8.0 | 90.52 Thousand |
| 29 May, 2025 | 8.8 | 8.86 | 8.56 | 8.83 | 42 Thousand |
| 28 May, 2025 | 8.9 | 8.98 | 8.81 | 8.86 | 57.71 Thousand |
| 27 May, 2025 | 8.8 | 9.05 | 8.8 | 9.0 | 42.03 Thousand |
LVRO
RTSL
600697
TETOF
BSKZF
PRO