QVC, Inc. 6.250% Senior Secured (QVCC)
USD 9.11
(0.77%)
USD 9.11
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.8 | 8.48 | 7.8 | 8.06 | 136.43 Thousand |
| 08 May, 2025 | 9.11 | 9.21 | 7.52 | 7.7 | 339.4 Thousand |
| 07 May, 2025 | 9.3 | 9.44 | 9.23 | 9.31 | 22.61 Thousand |
| 06 May, 2025 | 9.16 | 9.29 | 9.16 | 9.23 | 16.7 Thousand |
| 05 May, 2025 | 9.09 | 9.22 | 9.09 | 9.16 | 35 Thousand |
| 02 May, 2025 | 9.0 | 9.35 | 9.0 | 9.11 | 20.7 Thousand |
| 01 May, 2025 | 9.0 | 9.15 | 8.94 | 9.04 | 23 Thousand |
| 30 Apr, 2025 | 9.4 | 9.5 | 8.7 | 8.9 | 55.14 Thousand |
| 29 Apr, 2025 | 9.36 | 9.52 | 9.36 | 9.43 | 12.01 Thousand |
| 28 Apr, 2025 | 9.64 | 9.65 | 9.46 | 9.46 | 27.2 Thousand |
LVRO
RTSL
600697
TETOF
BSKZF
PRO