QVC, Inc. 6.250% Senior Secured (QVCC)
USD 9.11
(0.77%)
USD 9.11
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.27 | 9.32 | 8.9 | 8.95 | 41.32 Thousand |
| 10 Apr, 2025 | 9.43 | 9.46 | 9.11 | 9.26 | 53.5 Thousand |
| 09 Apr, 2025 | 8.82 | 9.52 | 8.71 | 9.47 | 75.52 Thousand |
| 08 Apr, 2025 | 8.77 | 9.13 | 8.77 | 8.82 | 59.93 Thousand |
| 07 Apr, 2025 | 9.05 | 9.15 | 8.61 | 8.72 | 94.83 Thousand |
| 04 Apr, 2025 | 9.6 | 9.6 | 9.01 | 9.24 | 56.4 Thousand |
| 03 Apr, 2025 | 9.82 | 9.95 | 9.58 | 9.6 | 28.3 Thousand |
| 02 Apr, 2025 | 9.71 | 9.9 | 9.67 | 9.87 | 50.7 Thousand |
| 01 Apr, 2025 | 9.8 | 9.9 | 9.7 | 9.83 | 55.82 Thousand |
| 31 Mar, 2025 | 9.77 | 9.97 | 9.64 | 9.76 | 674.8 Thousand |
LVRO
RTSL
600697
TETOF
BSKZF
PRO