QVCC (QVCC)
USD 9.25
(2.49%)
USD 9.25
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.26 | 10.3 | 10.15 | 10.25 | 27.7 Thousand |
| 08 Sep, 2025 | 10.3 | 10.39 | 10.2 | 10.24 | 35.6 Thousand |
| 05 Sep, 2025 | 10.14 | 10.45 | 9.99 | 10.3 | 44.4 Thousand |
| 04 Sep, 2025 | 9.94 | 10.1 | 9.88 | 10.1 | 63.8 Thousand |
| 03 Sep, 2025 | 10.1 | 10.24 | 9.83 | 9.94 | 74 Thousand |
| 02 Sep, 2025 | 9.9 | 10.29 | 9.9 | 10.1 | 119.1 Thousand |
| 29 Aug, 2025 | 10.44 | 10.46 | 9.73 | 9.95 | 271.7 Thousand |
| 28 Aug, 2025 | 10.85 | 11.0 | 10.65 | 10.7 | 40.4 Thousand |
| 27 Aug, 2025 | 11.42 | 11.5 | 10.63 | 10.85 | 82.6 Thousand |
| 26 Aug, 2025 | 11.2 | 11.49 | 11.2 | 11.44 | 31.9 Thousand |
R
RA
RAAA
QSR
QTWO
QUAD