QVC, Inc. 6.250% Senior Secured (QVCC)
USD 9.11
(0.77%)
USD 9.11
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 12.17 | 12.2 | 12.15 | 12.16 | 12.04 Thousand |
| 13 Feb, 2025 | 12.11 | 12.21 | 12.1 | 12.17 | 25.1 Thousand |
| 12 Feb, 2025 | 12.1 | 12.17 | 12.1 | 12.1 | 14.24 Thousand |
| 11 Feb, 2025 | 12.1 | 12.19 | 12.1 | 12.1 | 20.84 Thousand |
| 10 Feb, 2025 | 12.21 | 12.23 | 12.08 | 12.12 | 20.4 Thousand |
| 07 Feb, 2025 | 12.15 | 12.22 | 12.05 | 12.1 | 25.83 Thousand |
| 06 Feb, 2025 | 12.28 | 12.28 | 12.08 | 12.11 | 22.9 Thousand |
| 05 Feb, 2025 | 12.1 | 12.25 | 12.1 | 12.22 | 9248.00 |
| 04 Feb, 2025 | 12.29 | 12.44 | 12.03 | 12.08 | 21.04 Thousand |
| 03 Feb, 2025 | 12.37 | 12.39 | 12.25 | 12.25 | 15.12 Thousand |
LVRO
RTSL
600697
TETOF
BSKZF
PRO