Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.71 | 3.71 | 3.52 | 3.53 | 100.9 Thousand |
| 25 Aug, 2022 | 3.77 | 3.77 | 3.68 | 3.71 | 87.7 Thousand |
| 24 Aug, 2022 | 3.8 | 3.85 | 3.73 | 3.75 | 113.5 Thousand |
| 23 Aug, 2022 | 3.75 | 3.93 | 3.75 | 3.79 | 395.9 Thousand |
| 22 Aug, 2022 | 3.91 | 3.91 | 3.62 | 3.75 | 271.8 Thousand |
| 19 Aug, 2022 | 3.95 | 3.98 | 3.82 | 3.96 | 366.6 Thousand |
| 18 Aug, 2022 | 3.95 | 4.02 | 3.9 | 4.0 | 144.9 Thousand |
| 17 Aug, 2022 | 3.95 | 4.01 | 3.82 | 3.93 | 221.7 Thousand |
| 16 Aug, 2022 | 3.86 | 4.04 | 3.83 | 3.98 | 213.1 Thousand |
| 15 Aug, 2022 | 3.92 | 4.01 | 3.85 | 3.93 | 162 Thousand |
QVCC
R
RA
QS
QSR
QTWO