Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2.94 | 3.03 | 2.85 | 2.94 | 173.4 Thousand |
| 23 Sep, 2022 | 3.11 | 3.16 | 2.93 | 2.97 | 186.5 Thousand |
| 22 Sep, 2022 | 3.18 | 3.21 | 3.13 | 3.16 | 159.4 Thousand |
| 21 Sep, 2022 | 3.27 | 3.38 | 3.19 | 3.21 | 133.6 Thousand |
| 20 Sep, 2022 | 3.47 | 3.47 | 3.25 | 3.27 | 117.9 Thousand |
| 19 Sep, 2022 | 3.37 | 3.53 | 3.35 | 3.51 | 138.4 Thousand |
| 16 Sep, 2022 | 3.37 | 3.43 | 3.28 | 3.39 | 241.2 Thousand |
| 15 Sep, 2022 | 3.43 | 3.51 | 3.35 | 3.41 | 148.6 Thousand |
| 14 Sep, 2022 | 3.58 | 3.58 | 3.44 | 3.46 | 110.6 Thousand |
| 13 Sep, 2022 | 3.66 | 3.79 | 3.58 | 3.59 | 172.8 Thousand |
QVCC
R
RA
QS
QSR
QTWO