Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.82 | 3.89 | 3.75 | 3.81 | 173.6 Thousand |
| 09 Sep, 2022 | 3.72 | 3.94 | 3.7 | 3.81 | 159.6 Thousand |
| 08 Sep, 2022 | 3.55 | 3.71 | 3.44 | 3.69 | 154.6 Thousand |
| 07 Sep, 2022 | 3.25 | 3.61 | 3.25 | 3.59 | 316.2 Thousand |
| 06 Sep, 2022 | 3.2 | 3.3 | 3.16 | 3.27 | 173.7 Thousand |
| 02 Sep, 2022 | 3.2 | 3.27 | 3.11 | 3.2 | 118.3 Thousand |
| 01 Sep, 2022 | 3.15 | 3.27 | 3.06 | 3.15 | 242.3 Thousand |
| 31 Aug, 2022 | 3.33 | 3.34 | 3.16 | 3.16 | 237.8 Thousand |
| 30 Aug, 2022 | 3.47 | 3.47 | 3.31 | 3.31 | 153.4 Thousand |
| 29 Aug, 2022 | 3.48 | 3.53 | 3.47 | 3.47 | 98.8 Thousand |
QVCC
R
RA
QS
QSR
QTWO