Quad Graphics Inc (QUAD)
USD 6.0
(2.39%)
USD 6.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.95 | 4.04 | 3.95 | 4.0 | 172.5 Thousand |
| 11 Aug, 2022 | 3.85 | 4.01 | 3.85 | 3.93 | 320.6 Thousand |
| 10 Aug, 2022 | 3.76 | 3.9 | 3.76 | 3.8 | 240 Thousand |
| 09 Aug, 2022 | 3.6 | 3.79 | 3.57 | 3.7 | 512.7 Thousand |
| 08 Aug, 2022 | 3.43 | 3.68 | 3.41 | 3.63 | 245 Thousand |
| 05 Aug, 2022 | 3.29 | 3.53 | 3.28 | 3.39 | 439.1 Thousand |
| 04 Aug, 2022 | 3.35 | 3.44 | 3.29 | 3.32 | 280.9 Thousand |
| 03 Aug, 2022 | 3.44 | 3.52 | 3.29 | 3.35 | 595.2 Thousand |
| 02 Aug, 2022 | 3.12 | 3.39 | 3.12 | 3.29 | 341.5 Thousand |
| 01 Aug, 2022 | 3.15 | 3.21 | 3.08 | 3.1 | 182.8 Thousand |
QVCC
R
RA
QS
QSR
QTWO