Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 2.31 2.37 2.2 2.29 128.6 Thousand
21 Oct, 2022 2.32 2.5 2.27 2.27 173.6 Thousand
20 Oct, 2022 2.39 2.46 2.26 2.28 81.4 Thousand
19 Oct, 2022 2.39 2.39 2.29 2.37 110 Thousand
18 Oct, 2022 2.49 2.55 2.39 2.42 170.3 Thousand
17 Oct, 2022 2.46 2.56 2.39 2.4 209 Thousand
14 Oct, 2022 2.63 2.71 2.42 2.42 176.5 Thousand
13 Oct, 2022 2.17 2.61 2.12 2.58 265.5 Thousand
12 Oct, 2022 2.3 2.32 2.18 2.21 291.9 Thousand
11 Oct, 2022 2.37 2.54 2.3 2.31 302.7 Thousand