Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 43.02 43.02 42.27 42.93 9800.00
20 Dec, 2010 43.02 43.24 42.8 43.11 46 Thousand
17 Dec, 2010 43.3 43.3 41.95 42.56 22.2 Thousand
16 Dec, 2010 43.44 44.0 42.85 43.01 46.1 Thousand
15 Dec, 2010 43.25 43.29 43.1 43.27 400.00
14 Dec, 2010 43.98 44.0 43.25 43.26 73.4 Thousand
13 Dec, 2010 44.17 44.35 43.25 43.78 13.8 Thousand
10 Dec, 2010 44.0 44.68 44.0 44.04 14.8 Thousand
09 Dec, 2010 44.6 44.75 43.94 44.0 10.3 Thousand
08 Dec, 2010 44.44 44.73 43.71 44.24 23.5 Thousand